CableFAX Daily Stockwatch

Company 05/01 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
DIRECTV: 80.76 3.16
DISH: 60.21 3.35
ENTRAVISION: 5.41 0.10
GRAY TELEVISION: 11.40 0.15
MEDIA GENERAL: 16.65 1.33
NEXSTAR: 40.87 1.02
SINCLAIR: 27.41 0.68
MSOS
CABLEVISION: 16.87 0.17
CHARTER: 136.68 1.15
COMCAST: 52.11 0.35
COMCAST SPCL: 51.27 0.23
GCI: 10.60 0.16
GRAHAM HOLDING: 676.11 4.88
LIBERTY GLOBAL: 40.91 1.09
LIBERTY INT: 29.19 0.13
SHAW COMM: 24.31 0.08
TIME WARNER CABLE: 142.10 0.64
PROGRAMMING
21ST CENTURY FOX: 32.47 0.45
AMC NETWORKS: 65.62 (0.05)
CBS: 57.48 (0.28)
CROWN: 3.60 0.02
DISCOVERY: 76.12 0.22
DISNEY: 79.56 0.22
GRUPO TELEVISA: 32.98 0.17
HSN: 54.38 (3.66)
LIONSGATE: 26.46 (0.07)
MADISON SQUARE GARDEN: 55.09 0.48
SCRIPPS INT: 75.18 0.11
STARZ: 29.29 (2.98)
TIME WARNER: 66.87 0.41
VALUEVISION: 4.86 0.18
VIACOM: 83.45 (1.52)
WWE: 20.33 0.83
TECHNOLOGY
ADDVANTAGE: 3.25 (0.1)
ALCATEL LUCENT: 3.90 UNCH
AMDOCS: 47.03 0.50
AMPHENOL: 96.33 0.98
AOL: 43.88 1.07
APPLE: 591.48 1.39
ARRIS GROUP: 26.38 0.29
AVID TECH: 7.55 UNCH
BLNDER TONGUE: 0.90 0.00
BROADCOM: 30.56 (0.24)
CISCO: 23.01 (0.1)
CONCURRENT: 8.41 0.02
CONVERGYS: 21.64 0.10
CSG SYSTEMS: 26.07 (0.29)
ECHOSTAR: 45.44 0.48
GOOGLE: 531.35 4.69
HARMONIC: 7.05 0.02
INTEL: 26.45 (0.24)
INTERACTIVE CORP: 65.09 (1.19)
JDSU: 10.87 (1.8)
LEVEL 3: 42.80 (0.23)
MICROSOFT: 40.00 (0.4)
NIELSEN: 47.18 0.23
RENTRAK: 57.35 0.36
SEACHANGE: 9.28 (0.09)
SONY: 17.16 (0.48)
SPRINT NEXTEL: 8.73 0.23
TIVO: 11.91 0.05
UNIVERSAL ELEC: 36.70 (0.65)
VONAGE: 4.35 0.51
YAHOO: 36.51 0.56
TELCOS
AT&T: 35.58 (0.12)
VERIZON: 47.22 0.49
MARKET INDICES
DOW: 16558.87 (21.97)
NASDAQ: 4127.45 12.89
S&P 500: 1883.68 (0.27)

The Daily

Subscribe

Spectrum News Recaps a Year of Growth

As 2024 comes to a close, Cablefax speaks with Spectrum News GVP Sam Singal on the news network’s expansion efforts and its partnership with C-SPAN.

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up

Calendar

Apr 16
Cablefax 100 Awards Nominations Open November 13th, 2024.
Full Calendar

Jobs

Seeking an INDUSTRY JOB or hiring for one?
VIEW JOBS

In conjunction with our sister brand, Cynopsis, we are offering hiring managers a deep pool of media-savvy, skilled candidates at a range of experience levels and sectors. The result will be an even more robust industry job board, to help both employers and job seekers.

Contact Carley Ashley, [email protected], for more information about posting a job on the website and our Jobs newsletter, sent twice weekly to 85,000 media professionals.