Company	09/10	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	32.37	0.39
DIRECTV:	27.07	0.01
DISNEY:	32.77	0.34
ECHOSTAR:	27.86	0.67
GE:	28.09	(0.03)
HEARST-ARGYLE:	20.86	(0.05)
ION MEDIA:	1.44	0.00
NEWS CORP:	14.07	(0.07)
MSOS
CABLEVISION:	30.93	1.46
CHARTER:	1.04	0.01
COMCAST:	21.12	0.41
COMCAST SPCL:	20.97	0.35
GCI:	10.38	0.16
KNOLOGY:	9.75	(0.21)
LIBERTY CAPITAL:	15.34	(0.3)
LIBERTY ENTERTAINMENT:	26.53	(0.19)
LIBERTY GLOBAL:	31.99	(0.5)
LIBERTY INTERACTIVE:	13.70	0.13
MEDIACOM:	7.34	(0.06)
SHAW COMM:	21.85	0.13
TIME WARNER CABLE:	27.38	(0.04)
VIRGIN MEDIA:	10.82	(0.2)
WASH POST:	598.16	(6.86)
PROGRAMMING
CBS:	16.87	0.27
CROWN:	4.74	(0.09)
DISCOVERY:	18.66	(0.44)
EW SCRIPPS:	7.23	(0.13)
GRUPO TELEVISA:	23.65	0.25
HSN:	14.62	(0.08)
LIBERTY:	41.55	0.22
LODGENET:	3.71	(0.21)
NEW FRONTIER:	3.51	0.02
OUTDOOR:	7.91	0.02
PLAYBOY:	3.91	0.01
RHI:	13.65	(0.08)
SCRIPPS INTERACTIVE:	39.70	0.22
TIME WARNER:	14.85	(0.33)
VALUEVISION:	2.24	(0.01)
VIACOM:	27.13	(0.47)
WWE:	16.17	(0.06)
TECHNOLOGY
3COM:	2.05	(0.15)
ADC:	10.20	(0.02)
ADDVANTAGE:	3.09	(0.16)
ALCATEL LUCENT:	5.06	(0.02)
AMDOCS:	28.75	0.06
AMPHENOL:	45.12	0.42
APPLE:	151.61	(0.07)
ARRIS GROUP:	9.25	0.42
AVID TECH:	26.18	0.00
BIGBAND:	3.00	0.16
BLNDER TONGUE:	1.32	(0.07)
BROADCOM:	22.02	0.95
C-COR:	11.00	0.00
CISCO:	22.99	0.02
COMMSCOPE:	42.79	0.68
CONCURRENT:	6.75	(0.22)
CONVERGYS:	16.53	0.09
CSG SYSTEMS:	18.41	0.56
ECHOSTAR HOLDING:	29.46	(0.68)
GOOGLE:	414.16	(4.5)
HARMONIC:	8.51	0.25
JDSU:	9.58	0.04
LEVEL 3:	3.02	0.02
MICROSOFT:	26.44	0.34
MOTOROLA:	8.31	(0.43)
NDS:	60.40	0.06
NORTEL:	5.09	(0.13)
OPENTV:	1.50	0.02
PHILIPS:	30.73	0.03
RENTRAK:	14.39	(0.21)
SEACHANGE:	7.95	0.15
SONY:	35.36	(0.06)
SPRINT NEXTEL:	7.27	(0.52)
THOMAS & BETTS:	43.58	1.56
TIVO:	7.82	0.13
TOLLGRADE:	6.26	0.13
UNIVERSAL ELEC:	26.89	0.85
VONAGE:	1.19	(0.04)
WORLDGATE:	0.30	0.00
YAHOO:	17.70	0.12
TELCOS
AT&T:	31.55	(1)
QWEST:	3.73	(0.12)
VERIZON:	34.72	(0.51)
MARKET INDICES
DOW:	11268.92	38.19
NASDAQ:	2228.70	18.89